Cords Cable Industries Limited (CORDSCABLE)
INR 175.25
(0.14%)
INR 175.25
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 228.49 | 230.95 | 224.4 | 229.27 | 20.27 Thousand |
| 08 Jul, 2024 | 234.11 | 235.89 | 223.1 | 226.23 | 31.95 Thousand |
| 05 Jul, 2024 | 240.0 | 242.75 | 228.16 | 234.11 | 35.92 Thousand |
| 04 Jul, 2024 | 234.97 | 240.45 | 234.0 | 238.16 | 29.81 Thousand |
| 03 Jul, 2024 | 220.05 | 233.33 | 215.1 | 233.18 | 46.4 Thousand |
| 02 Jul, 2024 | 226.0 | 232.55 | 221.3 | 222.22 | 81.19 Thousand |
| 01 Jul, 2024 | 237.4 | 240.8 | 226.05 | 232.86 | 43 Thousand |
| 28 Jun, 2024 | 235.0 | 240.0 | 228.4 | 236.94 | 73.37 Thousand |
| 27 Jun, 2024 | 254.8 | 254.8 | 240.43 | 240.43 | 37.02 Thousand |
| 26 Jun, 2024 | 262.78 | 262.78 | 247.6 | 253.09 | 127.25 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC