Cords Cable Industries Limited (CORDSCABLE)
INR 177.14
(-2.13%)
INR 177.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 217.03 | 228.99 | 213.24 | 226.32 | 80.71 Thousand |
| 02 Aug, 2024 | 224.09 | 228.0 | 218.0 | 224.47 | 27.29 Thousand |
| 01 Aug, 2024 | 237.45 | 237.57 | 226.0 | 228.09 | 70.49 Thousand |
| 31 Jul, 2024 | 243.0 | 245.0 | 233.38 | 237.84 | 77.11 Thousand |
| 30 Jul, 2024 | 259.99 | 259.99 | 244.05 | 245.67 | 42.73 Thousand |
| 29 Jul, 2024 | 257.0 | 257.65 | 249.0 | 252.81 | 44.92 Thousand |
| 26 Jul, 2024 | 241.0 | 250.0 | 235.51 | 247.5 | 43.64 Thousand |
| 25 Jul, 2024 | 238.6 | 242.8 | 235.0 | 239.24 | 15.37 Thousand |
| 24 Jul, 2024 | 239.99 | 241.0 | 230.1 | 238.55 | 23.04 Thousand |
| 23 Jul, 2024 | 242.9 | 242.9 | 228.9 | 239.17 | 51.7 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC