Cords Cable Industries Limited (CORDSCABLE)
INR 205.47
(-0.03%)
INR 205.47
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 123.5 | 126.0 | 119.15 | 121.0 | 7032.00 |
| 27 May, 2008 | 122.0 | 132.0 | 121.1 | 122.0 | 47.34 Thousand |
| 26 May, 2008 | 117.55 | 127.0 | 117.55 | 122.0 | 18.41 Thousand |
| 23 May, 2008 | 123.0 | 127.85 | 121.35 | 121.9 | 15.86 Thousand |
| 22 May, 2008 | 118.7 | 125.0 | 117.45 | 124.45 | 21.62 Thousand |
| 21 May, 2008 | 118.0 | 122.8 | 115.0 | 122.8 | 8450.00 |
| 20 May, 2008 | 115.5 | 120.0 | 113.5 | 120.0 | 12.72 Thousand |
| 16 May, 2008 | 117.2 | 117.2 | 114.5 | 114.75 | 3784.00 |
| 15 May, 2008 | 115.0 | 118.6 | 115.0 | 117.0 | 12.6 Thousand |
| 14 May, 2008 | 115.35 | 116.7 | 112.1 | 116.0 | 5263.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC