Cords Cable Industries Limited (CORDSCABLE)
INR 204.47
(-0.83%)
INR 204.47
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 94.0 | 97.8 | 93.4 | 97.8 | 3546.00 |
| 24 Apr, 2008 | 95.1 | 97.1 | 94.0 | 94.05 | 4150.00 |
| 23 Apr, 2008 | 94.5 | 97.5 | 94.5 | 95.95 | 2123.00 |
| 22 Apr, 2008 | 97.0 | 101.0 | 96.3 | 98.6 | 7216.00 |
| 21 Apr, 2008 | 92.2 | 100.0 | 92.2 | 97.8 | 21.65 Thousand |
| 17 Apr, 2008 | 92.15 | 94.95 | 92.1 | 93.75 | 1763.00 |
| 16 Apr, 2008 | 94.85 | 94.95 | 91.5 | 93.5 | 6735.00 |
| 15 Apr, 2008 | 91.95 | 95.0 | 89.0 | 94.8 | 19.18 Thousand |
| 11 Apr, 2008 | 92.7 | 92.75 | 88.05 | 91.8 | 3203.00 |
| 10 Apr, 2008 | 91.0 | 95.0 | 88.5 | 93.0 | 19.76 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC