Cords Cable Industries Limited (CORDSCABLE)
INR 197.3
(2.07%)
INR 197.3
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 115.0 | 119.9 | 112.0 | 112.1 | 36.96 Thousand |
| 29 Feb, 2008 | 128.85 | 129.9 | 118.1 | 124.0 | 67.37 Thousand |
| 28 Feb, 2008 | 133.0 | 135.95 | 129.0 | 129.2 | 50.39 Thousand |
| 27 Feb, 2008 | 133.45 | 138.45 | 132.0 | 133.8 | 104.69 Thousand |
| 26 Feb, 2008 | 131.55 | 138.9 | 129.7 | 130.0 | 97.85 Thousand |
| 25 Feb, 2008 | 129.5 | 133.7 | 125.0 | 130.3 | 82.7 Thousand |
| 22 Feb, 2008 | 134.1 | 134.4 | 128.15 | 129.0 | 66.05 Thousand |
| 21 Feb, 2008 | 135.0 | 138.4 | 133.1 | 135.95 | 192.21 Thousand |
| 20 Feb, 2008 | 141.4 | 141.4 | 130.1 | 133.0 | 241.67 Thousand |
| 19 Feb, 2008 | 154.6 | 155.25 | 138.25 | 139.05 | 1 Million |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC