Cords Cable Industries Limited (CORDSCABLE)
INR 206.62
(-1.09%)
INR 206.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 90.85 | 91.0 | 88.1 | 90.45 | 12.07 Thousand |
| 07 Apr, 2008 | 89.8 | 93.0 | 82.0 | 89.65 | 126.45 Thousand |
| 04 Apr, 2008 | 87.0 | 101.9 | 85.2 | 87.85 | 108.67 Thousand |
| 03 Apr, 2008 | 85.25 | 88.2 | 84.0 | 88.2 | 2597.00 |
| 02 Apr, 2008 | 89.0 | 91.0 | 85.25 | 86.0 | 4114.00 |
| 01 Apr, 2008 | 86.0 | 88.75 | 84.1 | 87.35 | 2295.00 |
| 31 Mar, 2008 | 89.4 | 89.9 | 83.0 | 83.2 | 9024.00 |
| 28 Mar, 2008 | 86.0 | 92.95 | 84.0 | 91.05 | 9045.00 |
| 27 Mar, 2008 | 81.2 | 86.75 | 81.2 | 83.65 | 32.4 Thousand |
| 26 Mar, 2008 | 83.25 | 91.0 | 83.05 | 87.0 | 68.82 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC