Cords Cable Industries Limited (CORDSCABLE)

INR 204.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 92.0 93.5 88.8 90.0 10.57 Thousand
08 Apr, 2008 90.85 91.0 88.1 90.45 12.07 Thousand
07 Apr, 2008 89.8 93.0 82.0 89.65 126.45 Thousand
04 Apr, 2008 87.0 101.9 85.2 87.85 108.67 Thousand
03 Apr, 2008 85.25 88.2 84.0 88.2 2597.00
02 Apr, 2008 89.0 91.0 85.25 86.0 4114.00
01 Apr, 2008 86.0 88.75 84.1 87.35 2295.00
31 Mar, 2008 89.4 89.9 83.0 83.2 9024.00
28 Mar, 2008 86.0 92.95 84.0 91.05 9045.00
27 Mar, 2008 81.2 86.75 81.2 83.65 32.4 Thousand