Cords Cable Industries Limited (CORDSCABLE)

INR 188.88

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 140.0 155.9 132.05 152.4 2.65 Million
15 Feb, 2008 142.9 142.9 134.5 137.3 607.37 Thousand
14 Feb, 2008 140.0 151.8 135.7 143.2 2.23 Million
13 Feb, 2008 143.0 151.0 110.2 139.6 8.93 Million