Cords Cable Industries Limited (CORDSCABLE)
INR 179.33
(-1.41%)
INR 179.33
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 196.55 | 202.99 | 196.55 | 201.58 | 26.98 Thousand |
| 21 May, 2025 | 197.79 | 201.59 | 196.21 | 198.49 | 35.55 Thousand |
| 20 May, 2025 | 203.77 | 206.7 | 195.0 | 196.87 | 41.11 Thousand |
| 19 May, 2025 | 197.0 | 211.8 | 196.84 | 202.15 | 150.23 Thousand |
| 16 May, 2025 | 204.0 | 204.0 | 198.62 | 200.15 | 51.96 Thousand |
| 15 May, 2025 | 202.7 | 208.8 | 193.5 | 203.35 | 201.94 Thousand |
| 14 May, 2025 | 187.85 | 205.43 | 185.2 | 201.59 | 272.44 Thousand |
| 13 May, 2025 | 174.5 | 186.7 | 173.24 | 184.85 | 91.91 Thousand |
| 12 May, 2025 | 174.0 | 178.81 | 172.0 | 173.82 | 39.18 Thousand |
| 09 May, 2025 | 163.1 | 165.78 | 162.19 | 163.97 | 24.85 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC