Cords Cable Industries Limited (CORDSCABLE)
INR 188.88
(-0.56%)
INR 188.88
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.6 | 201.8 | 197.1 | 200.19 | 29.76 Thousand |
| 05 Jun, 2025 | 200.0 | 201.9 | 197.0 | 197.72 | 27.54 Thousand |
| 04 Jun, 2025 | 201.1 | 203.0 | 196.99 | 198.01 | 36.96 Thousand |
| 03 Jun, 2025 | 196.57 | 212.0 | 195.97 | 201.47 | 180.93 Thousand |
| 02 Jun, 2025 | 199.9 | 199.9 | 194.5 | 195.1 | 42.33 Thousand |
| 30 May, 2025 | 201.24 | 201.7 | 196.05 | 197.23 | 53.11 Thousand |
| 29 May, 2025 | 208.9 | 209.4 | 198.25 | 199.64 | 90.21 Thousand |
| 28 May, 2025 | 193.41 | 209.0 | 193.41 | 206.85 | 307.08 Thousand |
| 27 May, 2025 | 214.7 | 222.0 | 190.15 | 194.17 | 371.21 Thousand |
| 26 May, 2025 | 214.0 | 220.0 | 212.12 | 213.71 | 130.86 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC