COSMO FIRST LIMITED (COSMOFIRST)
INR 1157.9
(-0.86%)
INR 1157.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1210.0 | 1251.0 | 1210.0 | 1228.6 | 101.47 Thousand |
| 18 Jun, 2025 | 1223.8 | 1253.4 | 1200.0 | 1218.6 | 83.77 Thousand |
| 17 Jun, 2025 | 1280.0 | 1289.0 | 1214.0 | 1223.2 | 177.35 Thousand |
| 16 Jun, 2025 | 1240.0 | 1262.7 | 1225.4 | 1262.7 | 290.1 Thousand |
| 13 Jun, 2025 | 1190.0 | 1235.0 | 1168.0 | 1202.6 | 83.02 Thousand |
| 12 Jun, 2025 | 1265.0 | 1288.8 | 1215.9 | 1226.8 | 126.93 Thousand |
| 11 Jun, 2025 | 1192.0 | 1250.0 | 1177.1 | 1249.8 | 144.81 Thousand |
| 10 Jun, 2025 | 1217.6 | 1217.6 | 1161.1 | 1190.5 | 332.93 Thousand |
| 09 Jun, 2025 | 1104.6 | 1159.7 | 1104.6 | 1159.7 | 21.66 Thousand |
| 06 Jun, 2025 | 1149.8 | 1149.8 | 1095.0 | 1104.5 | 136.11 Thousand |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL