Cosmo First Limited (COSMOFIRST.NS)

INR 587.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 671.0 688.0 669.3 684.75 33.47 Thousand
04 Oct, 2023 669.0 678.45 665.0 667.85 37.29 Thousand
03 Oct, 2023 679.6 695.0 666.15 671.4 37.29 Thousand
02 Oct, 2023 679.6 695.0 666.15 671.4 26.82 Thousand
29 Sep, 2023 674.0 700.0 665.45 685.75 37.63 Thousand
28 Sep, 2023 680.0 684.3 666.0 667.5 37.63 Thousand
27 Sep, 2023 674.65 686.0 669.15 677.3 28.57 Thousand
26 Sep, 2023 666.4 689.8 666.4 672.45 63.31 Thousand
25 Sep, 2023 681.75 685.2 665.0 666.2 79.24 Thousand
24 Sep, 2023 681.75 685.2 665.0 666.2 79.24 Thousand