Cosmo First Limited (COSMOFIRST.NS)

INR 587.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 689.8 694.65 672.95 681.75 46.9 Thousand
21 Sep, 2023 699.75 707.5 687.0 689.8 48.52 Thousand
20 Sep, 2023 676.0 717.25 667.0 699.75 93.58 Thousand
19 Sep, 2023 676.0 717.25 667.0 699.75 93.58 Thousand
18 Sep, 2023 671.0 687.45 668.0 669.7 30.76 Thousand
17 Sep, 2023 671.0 687.45 668.0 669.7 30.76 Thousand
15 Sep, 2023 685.0 686.5 662.5 680.35 75.42 Thousand
14 Sep, 2023 682.0 690.95 671.75 674.4 75.42 Thousand