Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.38 | 6.39 | 6.02 | 6.24 | 45.8 Thousand |
| 18 Nov, 2025 | 6.69 | 6.69 | 6.22 | 6.33 | 75.65 Thousand |
| 17 Nov, 2025 | 5.98 | 6.56 | 5.95 | 6.49 | 142.31 Thousand |
| 14 Nov, 2025 | 5.92 | 6.14 | 5.92 | 5.98 | 45.03 Thousand |
| 13 Nov, 2025 | 6.04 | 6.1 | 5.9 | 5.92 | 39.85 Thousand |
| 12 Nov, 2025 | 6.1 | 6.22 | 5.86 | 5.94 | 80.53 Thousand |
| 11 Nov, 2025 | 6.01 | 6.15 | 5.55 | 5.94 | 166.31 Thousand |
| 10 Nov, 2025 | 6.24 | 6.3 | 6.05 | 6.13 | 88.77 Thousand |
| 07 Nov, 2025 | 6.25 | 6.25 | 5.85 | 6.07 | 40.2 Thousand |
| 06 Nov, 2025 | 6.37 | 6.37 | 6.06 | 6.15 | 59.51 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST