Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.15 | 6.15 | 5.8 | 5.95 | 34.3 Thousand |
| 04 Apr, 2025 | 6.3 | 6.33 | 6.05 | 6.15 | 68.47 Thousand |
| 03 Apr, 2025 | 6.25 | 6.34 | 6.07 | 6.23 | 68.5 Thousand |
| 02 Apr, 2025 | 6.39 | 6.39 | 5.75 | 6.23 | 115.93 Thousand |
| 01 Apr, 2025 | 6.26 | 6.58 | 6.14 | 6.31 | 52.17 Thousand |
| 28 Mar, 2025 | 5.91 | 6.74 | 5.91 | 6.26 | 129.67 Thousand |
| 27 Mar, 2025 | 6.31 | 6.37 | 5.66 | 6.03 | 129.67 Thousand |
| 26 Mar, 2025 | 6.5 | 6.58 | 6.23 | 6.31 | 244.59 Thousand |
| 25 Mar, 2025 | 6.12 | 6.8 | 6.0 | 6.46 | 244.61 Thousand |
| 24 Mar, 2025 | 6.48 | 6.48 | 5.8 | 6.21 | 179.79 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF