Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5350.0 | 5400.0 | 5318.8 | 5392.7 | 2385.00 |
| 21 May, 2025 | 5296.6 | 5325.5 | 5242.1 | 5314.6 | 1117.00 |
| 20 May, 2025 | 5313.0 | 5356.8 | 5303.0 | 5334.4 | 778.00 |
| 19 May, 2025 | 5249.6 | 5339.0 | 5249.6 | 5320.0 | 1827.00 |
| 16 May, 2025 | 5300.0 | 5410.0 | 5230.1 | 5249.6 | 31.92 Thousand |
| 15 May, 2025 | 5356.6 | 5480.0 | 5300.0 | 5342.1 | 98.83 Thousand |
| 14 May, 2025 | 5157.0 | 5490.0 | 5157.0 | 5335.7 | 150.03 Thousand |
| 13 May, 2025 | 5080.0 | 5238.0 | 5013.1 | 5156.2 | 75.39 Thousand |
| 12 May, 2025 | 4920.0 | 5279.5 | 4910.0 | 5031.4 | 141.38 Thousand |
| 09 May, 2025 | 4420.0 | 4949.0 | 4419.9 | 4867.5 | 281.3 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM