Craftsman Automation Limited (CRAFTSMAN.NS)

INR 4654.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4782.6 4818.3 4700.0 4716.75 22.88 Thousand
20 Sep, 2023 4789.15 4990.0 4724.1 4822.9 58.38 Thousand
18 Sep, 2023 4800.1 4838.7 4755.0 4779.5 19.05 Thousand
15 Sep, 2023 4839.0 4874.9 4689.05 4812.05 70.99 Thousand
14 Sep, 2023 4629.9 4859.0 4620.0 4802.85 56.86 Thousand