Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4420.0 | 4949.0 | 4419.9 | 4867.5 | 281.3 Thousand |
| 08 May, 2025 | 4681.3 | 4690.0 | 4520.0 | 4577.1 | 19.73 Thousand |
| 07 May, 2025 | 4650.0 | 4799.5 | 4605.0 | 4644.1 | 119.49 Thousand |
| 06 May, 2025 | 4821.0 | 4823.5 | 4693.4 | 4764.1 | 13.11 Thousand |
| 05 May, 2025 | 4614.0 | 4833.3 | 4586.0 | 4809.0 | 13.75 Thousand |
| 02 May, 2025 | 4550.1 | 4700.0 | 4550.1 | 4654.6 | 20.88 Thousand |
| 30 Apr, 2025 | 4861.0 | 4861.0 | 4590.2 | 4605.3 | 30.16 Thousand |
| 29 Apr, 2025 | 4800.0 | 4955.0 | 4762.9 | 4881.1 | 44.29 Thousand |
| 28 Apr, 2025 | 4707.9 | 4820.0 | 4663.3 | 4748.1 | 13.67 Thousand |
| 25 Apr, 2025 | 4899.8 | 4913.9 | 4668.3 | 4779.6 | 17.25 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM