Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3700.0 | 4487.15 | 3700.0 | 4448.85 | 37.59 Thousand |
| 04 Apr, 2025 | 4684.1 | 4747.45 | 4522.75 | 4589.75 | 15.34 Thousand |
| 03 Apr, 2025 | 4780.0 | 4790.0 | 4662.1 | 4684.1 | 11.64 Thousand |
| 02 Apr, 2025 | 4760.25 | 4810.0 | 4669.9 | 4796.1 | 21.53 Thousand |
| 01 Apr, 2025 | 4904.95 | 4904.95 | 4678.5 | 4755.65 | 21.32 Thousand |
| 28 Mar, 2025 | 4800.0 | 4929.9 | 4752.1 | 4877.3 | 40.52 Thousand |
| 27 Mar, 2025 | 4850.0 | 4851.5 | 4735.55 | 4794.6 | 31.12 Thousand |
| 26 Mar, 2025 | 4883.0 | 4964.0 | 4832.5 | 4887.9 | 48.85 Thousand |
| 25 Mar, 2025 | 4850.0 | 4893.3 | 4754.05 | 4883.0 | 31.2 Thousand |
| 24 Mar, 2025 | 4821.55 | 4861.55 | 4750.85 | 4795.55 | 63.61 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM