Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4540.0 | 4580.0 | 4500.65 | 4555.75 | 18.32 Thousand |
| 19 Oct, 2023 | 4506.4 | 4597.7 | 4460.0 | 4520.45 | 91.46 Thousand |
| 18 Oct, 2023 | 4580.0 | 4593.0 | 4475.0 | 4506.4 | 24.75 Thousand |
| 17 Oct, 2023 | 4494.45 | 4594.9 | 4494.45 | 4577.2 | 15.82 Thousand |
| 16 Oct, 2023 | 4521.65 | 4563.9 | 4462.55 | 4483.5 | 44.2 Thousand |
| 13 Oct, 2023 | 4560.0 | 4597.75 | 4501.15 | 4511.0 | 20.53 Thousand |
| 12 Oct, 2023 | 4520.65 | 4621.0 | 4520.65 | 4586.45 | 24.43 Thousand |
| 11 Oct, 2023 | 4528.5 | 4612.0 | 4485.0 | 4505.3 | 25.01 Thousand |
| 10 Oct, 2023 | 4510.0 | 4566.85 | 4494.1 | 4518.8 | 24.9 Thousand |
| 09 Oct, 2023 | 4623.0 | 4650.0 | 4425.6 | 4511.9 | 34.35 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM