Craftsman Automation Limited (CRAFTSMAN.NS)
INR 4654.6
(1.07%)
INR 4654.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4670.8 | 4692.15 | 4606.35 | 4623.0 | 20.01 Thousand |
| 05 Oct, 2023 | 4623.05 | 4699.95 | 4580.0 | 4662.15 | 38.51 Thousand |
| 04 Oct, 2023 | 4654.0 | 4709.95 | 4575.0 | 4614.25 | 22.88 Thousand |
| 03 Oct, 2023 | 4624.75 | 4780.0 | 4610.05 | 4649.25 | 38.16 Thousand |
| 29 Sep, 2023 | 4742.0 | 4821.0 | 4612.1 | 4635.45 | 60.37 Thousand |
| 28 Sep, 2023 | 4740.0 | 4788.85 | 4675.0 | 4718.5 | 19.62 Thousand |
| 27 Sep, 2023 | 4725.0 | 4725.0 | 4655.0 | 4680.75 | 13.47 Thousand |
| 26 Sep, 2023 | 4700.0 | 4780.0 | 4650.0 | 4676.1 | 45.64 Thousand |
| 25 Sep, 2023 | 4764.4 | 4799.5 | 4656.1 | 4673.25 | 13.94 Thousand |
| 22 Sep, 2023 | 4716.0 | 4779.7 | 4545.5 | 4764.35 | 45.13 Thousand |
6932
OPGN
603429
0259
8272
VIVIDM