Creative Eye Limited (CREATIVEYE)
INR 7.45
(-6.17%)
INR 7.45
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 8.43 | 8.43 | 8.25 | 8.43 | 8606.00 |
| 16 Jul, 2025 | 8.27 | 8.27 | 8.24 | 8.27 | 17.81 Thousand |
| 15 Jul, 2025 | 8.26 | 8.3 | 8.26 | 8.26 | 9525.00 |
| 14 Jul, 2025 | 8.38 | 8.5 | 8.38 | 8.38 | 3065.00 |
| 11 Jul, 2025 | 8.56 | 8.67 | 8.56 | 8.56 | 3210.00 |
| 10 Jul, 2025 | 8.71 | 8.75 | 8.67 | 8.71 | 6898.00 |
| 09 Jul, 2025 | 8.85 | 8.93 | 8.85 | 8.85 | 8658.00 |
| 08 Jul, 2025 | 8.93 | 9.11 | 8.93 | 8.93 | 5630.00 |
| 07 Jul, 2025 | 9.12 | 9.22 | 9.12 | 9.12 | 2216.00 |
| 04 Jul, 2025 | 9.26 | 9.41 | 9.26 | 9.26 | 1314.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE