Creative Eye Limited (CREATIVEYE)
INR 7.74
(-1.9%)
INR 7.74
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.71 | 8.75 | 8.67 | 8.71 | 6898.00 |
| 09 Jul, 2025 | 8.85 | 8.93 | 8.85 | 8.85 | 8658.00 |
| 08 Jul, 2025 | 8.93 | 9.11 | 8.93 | 8.93 | 5630.00 |
| 07 Jul, 2025 | 9.12 | 9.22 | 9.12 | 9.12 | 2216.00 |
| 04 Jul, 2025 | 9.26 | 9.41 | 9.26 | 9.26 | 1314.00 |
| 03 Jul, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4396.00 |
| 02 Jul, 2025 | 9.65 | 9.81 | 9.65 | 9.65 | 6759.00 |
| 01 Jul, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2392.00 |
| 30 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9720.00 |
| 27 Jun, 2025 | 10.58 | 10.58 | 9.58 | 10.27 | 73.84 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE