Creative Eye Limited (CREATIVEYE)
INR 7.23
(-0.96%)
INR 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.02 | 6.3 | 5.95 | 6.03 | 7201.00 |
| 11 Apr, 2025 | 6.1 | 6.58 | 5.93 | 6.01 | 16.78 Thousand |
| 09 Apr, 2025 | 6.0 | 6.44 | 5.46 | 6.04 | 24.55 Thousand |
| 08 Apr, 2025 | 5.52 | 6.46 | 5.52 | 6.0 | 10.45 Thousand |
| 07 Apr, 2025 | 6.23 | 6.23 | 5.62 | 5.99 | 8780.00 |
| 04 Apr, 2025 | 6.49 | 6.49 | 6.0 | 6.17 | 15.45 Thousand |
| 03 Apr, 2025 | 6.34 | 6.34 | 5.83 | 6.32 | 25.7 Thousand |
| 02 Apr, 2025 | 6.19 | 6.2 | 5.87 | 6.04 | 19.03 Thousand |
| 01 Apr, 2025 | 5.6 | 5.91 | 5.35 | 5.91 | 21.63 Thousand |
| 28 Mar, 2025 | 5.95 | 6.06 | 5.54 | 5.63 | 20.74 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE