Creative Eye Limited (CREATIVEYE)
INR 7.45
(-6.17%)
INR 7.45
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.62 | 6.99 | 6.29 | 6.74 | 60.28 Thousand |
| 22 Apr, 2025 | 7.01 | 7.43 | 6.44 | 6.75 | 61.4 Thousand |
| 21 Apr, 2025 | 7.98 | 7.98 | 7.0 | 7.05 | 117.84 Thousand |
| 17 Apr, 2025 | 7.24 | 7.29 | 6.66 | 7.29 | 28.49 Thousand |
| 16 Apr, 2025 | 6.24 | 6.63 | 6.0 | 6.63 | 43.13 Thousand |
| 15 Apr, 2025 | 6.02 | 6.3 | 5.95 | 6.03 | 7201.00 |
| 11 Apr, 2025 | 6.1 | 6.58 | 5.93 | 6.01 | 16.78 Thousand |
| 09 Apr, 2025 | 6.0 | 6.44 | 5.46 | 6.04 | 24.55 Thousand |
| 08 Apr, 2025 | 5.52 | 6.46 | 5.52 | 6.0 | 10.45 Thousand |
| 07 Apr, 2025 | 6.23 | 6.23 | 5.62 | 5.99 | 8780.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE