Creative Eye Limited (CREATIVEYE)
INR 7.5
(-2.6%)
INR 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.44 | 6.44 | 5.95 | 6.25 | 22.12 Thousand |
| 20 Mar, 2025 | 6.03 | 6.24 | 6.03 | 6.15 | 25.43 Thousand |
| 19 Mar, 2025 | 5.74 | 6.27 | 5.74 | 6.03 | 8602.00 |
| 18 Mar, 2025 | 6.47 | 6.47 | 5.96 | 5.99 | 7695.00 |
| 17 Mar, 2025 | 6.12 | 6.39 | 5.84 | 6.17 | 8739.00 |
| 13 Mar, 2025 | 6.11 | 6.29 | 5.89 | 6.12 | 12.28 Thousand |
| 12 Mar, 2025 | 6.48 | 6.48 | 5.9 | 6.06 | 18.77 Thousand |
| 11 Mar, 2025 | 6.39 | 6.48 | 5.91 | 6.19 | 13.99 Thousand |
| 10 Mar, 2025 | 6.35 | 6.35 | 6.02 | 6.2 | 16.13 Thousand |
| 07 Mar, 2025 | 6.04 | 6.05 | 5.77 | 6.05 | 20.54 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE