Creative Eye Limited (CREATIVEYE)
INR 7.5
(-2.6%)
INR 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.9 | 8.06 | 7.9 | 8.06 | 22.41 Thousand |
| 24 Dec, 2024 | 7.75 | 7.91 | 7.75 | 7.91 | 20.13 Thousand |
| 23 Dec, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 20.52 Thousand |
| 20 Dec, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1042.00 |
| 19 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7094.00 |
| 18 Dec, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2065.00 |
| 17 Dec, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 1484.00 |
| 16 Dec, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3481.00 |
| 13 Dec, 2024 | 9.12 | 9.12 | 8.36 | 8.96 | 36.46 Thousand |
| 12 Dec, 2024 | 8.72 | 8.72 | 8.01 | 8.69 | 56.82 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE