Creative Eye Limited (CREATIVEYE)
INR 7.5
(-2.6%)
INR 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.79 | 7.79 | 7.06 | 7.17 | 18.58 Thousand |
| 26 Nov, 2024 | 7.58 | 7.58 | 6.88 | 7.43 | 36.38 Thousand |
| 25 Nov, 2024 | 7.14 | 7.86 | 7.14 | 7.22 | 17.99 Thousand |
| 22 Nov, 2024 | 7.78 | 7.8 | 7.25 | 7.49 | 18.31 Thousand |
| 21 Nov, 2024 | 8.02 | 8.37 | 7.61 | 7.63 | 77.08 Thousand |
| 19 Nov, 2024 | 8.23 | 8.23 | 7.6 | 8.02 | 35.28 Thousand |
| 18 Nov, 2024 | 7.83 | 8.05 | 7.4 | 7.9 | 65.84 Thousand |
| 14 Nov, 2024 | 8.1 | 8.1 | 7.41 | 7.67 | 32.53 Thousand |
| 13 Nov, 2024 | 7.6 | 7.78 | 7.2 | 7.72 | 39.39 Thousand |
| 12 Nov, 2024 | 7.81 | 8.02 | 7.34 | 7.41 | 20.43 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE