Creative Eye Limited (CREATIVEYE)
INR 7.5
(-2.6%)
INR 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.31 | 8.31 | 7.66 | 8.31 | 58.54 Thousand |
| 10 Dec, 2024 | 7.55 | 7.92 | 7.31 | 7.92 | 41.96 Thousand |
| 09 Dec, 2024 | 7.02 | 7.69 | 7.02 | 7.55 | 55.83 Thousand |
| 06 Dec, 2024 | 7.7 | 7.7 | 7.25 | 7.35 | 13.99 Thousand |
| 05 Dec, 2024 | 7.67 | 7.89 | 7.2 | 7.38 | 27.89 Thousand |
| 04 Dec, 2024 | 7.81 | 7.81 | 7.51 | 7.52 | 19.81 Thousand |
| 03 Dec, 2024 | 7.94 | 7.95 | 7.36 | 7.61 | 13.69 Thousand |
| 02 Dec, 2024 | 7.87 | 7.87 | 7.2 | 7.59 | 23.1 Thousand |
| 29 Nov, 2024 | 7.69 | 7.69 | 7.01 | 7.5 | 21.59 Thousand |
| 28 Nov, 2024 | 7.35 | 7.4 | 6.9 | 7.34 | 18.48 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE