Creative Eye Limited (CREATIVEYE)
INR 7.45
(-6.17%)
INR 7.45
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4396.00 |
| 02 Jul, 2025 | 9.65 | 9.81 | 9.65 | 9.65 | 6759.00 |
| 01 Jul, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2392.00 |
| 30 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9720.00 |
| 27 Jun, 2025 | 10.58 | 10.58 | 9.58 | 10.27 | 73.84 Thousand |
| 26 Jun, 2025 | 10.08 | 10.08 | 9.21 | 10.08 | 30.2 Thousand |
| 25 Jun, 2025 | 9.6 | 9.6 | 9.33 | 9.6 | 42.18 Thousand |
| 24 Jun, 2025 | 9.15 | 9.15 | 9.1 | 9.15 | 26.11 Thousand |
| 23 Jun, 2025 | 7.89 | 8.72 | 7.89 | 8.72 | 53.08 Thousand |
| 20 Jun, 2025 | 8.33 | 8.53 | 8.31 | 8.31 | 39.59 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE