INR 7.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 7.81 | 8.02 | 7.34 | 7.41 | 20.43 Thousand |
11 Nov, 2024 | 8.0 | 8.0 | 7.45 | 7.65 | 35.98 Thousand |
08 Nov, 2024 | 8.24 | 8.4 | 7.82 | 7.82 | 61.65 Thousand |
07 Nov, 2024 | 8.95 | 9.0 | 8.17 | 8.24 | 107.57 Thousand |
06 Nov, 2024 | 8.84 | 8.84 | 8.45 | 8.61 | 76.51 Thousand |
05 Nov, 2024 | 8.69 | 8.86 | 8.11 | 8.46 | 101.69 Thousand |
04 Nov, 2024 | 7.63 | 8.44 | 7.63 | 8.44 | 103.28 Thousand |
01 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 32.89 Thousand |
31 Oct, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 7783.00 |
30 Oct, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 13.46 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE