CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 953.05 | 963.7 | 936.0 | 938.65 | 230.77 Thousand |
| 28 Oct, 2024 | 940.0 | 968.75 | 911.5 | 957.45 | 1.37 Million |
| 25 Oct, 2024 | 991.6 | 1021.0 | 960.05 | 981.5 | 360.14 Thousand |
| 24 Oct, 2024 | 990.0 | 1007.05 | 979.0 | 983.75 | 164.04 Thousand |
| 23 Oct, 2024 | 1000.2 | 1004.6 | 974.55 | 993.1 | 197.5 Thousand |
| 22 Oct, 2024 | 1014.35 | 1017.4 | 996.0 | 1000.1 | 301.26 Thousand |
| 21 Oct, 2024 | 1026.0 | 1031.0 | 986.1 | 1014.35 | 275.47 Thousand |
| 18 Oct, 2024 | 1049.5 | 1049.5 | 1018.55 | 1026.0 | 218.86 Thousand |
| 17 Oct, 2024 | 1032.95 | 1064.45 | 1028.7 | 1047.35 | 541.05 Thousand |
| 16 Oct, 2024 | 1058.55 | 1064.3 | 1018.15 | 1024.1 | 441.2 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE