CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1347.9
(0.18%)
INR 1347.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 986.5 | 1015.0 | 975.0 | 986.3 | 240.97 Thousand |
| 27 Nov, 2024 | 979.3 | 987.0 | 962.05 | 983.1 | 383.02 Thousand |
| 26 Nov, 2024 | 935.45 | 983.65 | 930.35 | 973.15 | 403.02 Thousand |
| 25 Nov, 2024 | 900.2 | 935.0 | 896.5 | 929.45 | 260.62 Thousand |
| 22 Nov, 2024 | 870.0 | 895.25 | 864.05 | 890.55 | 233.61 Thousand |
| 21 Nov, 2024 | 890.55 | 894.6 | 860.0 | 861.45 | 251.5 Thousand |
| 19 Nov, 2024 | 882.0 | 895.45 | 872.45 | 884.6 | 388.56 Thousand |
| 18 Nov, 2024 | 884.7 | 888.3 | 869.0 | 880.35 | 226.22 Thousand |
| 14 Nov, 2024 | 897.0 | 898.0 | 870.0 | 884.7 | 370.33 Thousand |
| 13 Nov, 2024 | 917.6 | 917.6 | 890.0 | 897.0 | 172.21 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE