INR 1398.6
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1287.0 | 1293.6 | 1272.5 | 1280.2 | 121 Thousand |
09 Jul, 2025 | 1294.9 | 1309.0 | 1275.5 | 1282.8 | 205.21 Thousand |
08 Jul, 2025 | 1278.1 | 1305.3 | 1257.1 | 1297.7 | 356.02 Thousand |
07 Jul, 2025 | 1281.0 | 1294.0 | 1256.0 | 1285.1 | 494.45 Thousand |
04 Jul, 2025 | 1258.8 | 1354.8 | 1250.1 | 1290.5 | 7.4 Million |
03 Jul, 2025 | 1258.0 | 1267.8 | 1238.0 | 1241.0 | 338.77 Thousand |
02 Jul, 2025 | 1261.3 | 1276.0 | 1230.1 | 1268.2 | 425.59 Thousand |
01 Jul, 2025 | 1222.0 | 1273.9 | 1210.0 | 1257.3 | 895.4 Thousand |
30 Jun, 2025 | 1213.0 | 1231.0 | 1201.6 | 1209.7 | 146.73 Thousand |
27 Jun, 2025 | 1192.3 | 1232.8 | 1190.2 | 1218.4 | 268.99 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE