CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1398.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1287.0 1293.6 1272.5 1280.2 121 Thousand
09 Jul, 2025 1294.9 1309.0 1275.5 1282.8 205.21 Thousand
08 Jul, 2025 1278.1 1305.3 1257.1 1297.7 356.02 Thousand
07 Jul, 2025 1281.0 1294.0 1256.0 1285.1 494.45 Thousand
04 Jul, 2025 1258.8 1354.8 1250.1 1290.5 7.4 Million
03 Jul, 2025 1258.0 1267.8 1238.0 1241.0 338.77 Thousand
02 Jul, 2025 1261.3 1276.0 1230.1 1268.2 425.59 Thousand
01 Jul, 2025 1222.0 1273.9 1210.0 1257.3 895.4 Thousand
30 Jun, 2025 1213.0 1231.0 1201.6 1209.7 146.73 Thousand
27 Jun, 2025 1192.3 1232.8 1190.2 1218.4 268.99 Thousand