CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.2
(2.03%)
INR 1334.2
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1135.0 | 1143.0 | 1115.4 | 1119.7 | 152.27 Thousand |
| 18 Jun, 2025 | 1149.4 | 1154.5 | 1126.0 | 1140.0 | 185.82 Thousand |
| 17 Jun, 2025 | 1184.2 | 1190.1 | 1138.6 | 1149.3 | 359.9 Thousand |
| 16 Jun, 2025 | 1181.4 | 1200.0 | 1169.3 | 1195.1 | 136.34 Thousand |
| 13 Jun, 2025 | 1151.0 | 1185.8 | 1148.5 | 1181.4 | 349.04 Thousand |
| 12 Jun, 2025 | 1219.9 | 1219.9 | 1179.5 | 1190.8 | 217.8 Thousand |
| 11 Jun, 2025 | 1216.6 | 1249.0 | 1205.0 | 1221.8 | 996.88 Thousand |
| 10 Jun, 2025 | 1206.8 | 1210.6 | 1191.0 | 1196.6 | 145.25 Thousand |
| 09 Jun, 2025 | 1205.8 | 1236.2 | 1199.9 | 1205.1 | 263.15 Thousand |
| 06 Jun, 2025 | 1182.8 | 1250.0 | 1181.1 | 1199.8 | 976.87 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE