INR 166.03
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 167.5 | 170.8 | 165.05 | 166.03 | 7286.00 |
21 Jul, 2025 | 172.8 | 172.8 | 167.0 | 168.5 | 14.02 Thousand |
18 Jul, 2025 | 174.04 | 174.04 | 166.0 | 168.63 | 29.5 Thousand |
17 Jul, 2025 | 174.55 | 176.0 | 171.22 | 172.78 | 26.85 Thousand |
16 Jul, 2025 | 172.98 | 172.98 | 166.3 | 170.67 | 30.22 Thousand |
15 Jul, 2025 | 167.0 | 171.26 | 163.95 | 169.59 | 49.7 Thousand |
14 Jul, 2025 | 174.0 | 174.0 | 160.15 | 163.03 | 43.18 Thousand |
11 Jul, 2025 | 172.25 | 174.2 | 168.75 | 169.72 | 17.68 Thousand |
10 Jul, 2025 | 177.55 | 179.73 | 170.55 | 171.71 | 29.4 Thousand |
09 Jul, 2025 | 178.73 | 178.8 | 173.0 | 173.44 | 13.13 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON