Crown Lifters Limited (CROWN.NS)
INR 158.85
(-2.27%)
INR 158.85
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 162.0 | 165.99 | 162.0 | 165.98 | 505.00 |
| 15 May, 2025 | 163.84 | 163.84 | 160.43 | 161.14 | 81.00 |
| 14 May, 2025 | 160.83 | 160.83 | 160.35 | 160.4 | 119.00 |
| 13 May, 2025 | 161.0 | 161.0 | 158.0 | 158.95 | 539.00 |
| 12 May, 2025 | 163.0 | 163.0 | 161.2 | 161.24 | 219.00 |
| 09 May, 2025 | 148.5 | 157.06 | 145.0 | 155.55 | 42.99 Thousand |
| 08 May, 2025 | 144.0 | 149.59 | 135.34 | 149.59 | 106.18 Thousand |
| 07 May, 2025 | 145.0 | 153.59 | 142.47 | 142.47 | 32.88 Thousand |
| 06 May, 2025 | 155.33 | 162.49 | 149.97 | 149.97 | 40.32 Thousand |
| 05 May, 2025 | 159.0 | 161.84 | 156.0 | 157.87 | 14.05 Thousand |
SLHN
TRIDENT
ASMVF
TYCB
F34
ATLA-DKK