Crown Lifters Limited (CROWN)

INR 154.88

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 158.65 160.55 151.5 154.88 54.42 Thousand
25 Jul, 2025 166.84 166.84 157.0 158.65 20.01 Thousand
24 Jul, 2025 165.47 168.98 162.96 163.57 28.14 Thousand
23 Jul, 2025 166.03 167.25 162.21 165.09 19.34 Thousand
22 Jul, 2025 167.5 170.8 165.05 166.03 7286.00
21 Jul, 2025 172.8 172.8 167.0 168.5 14.02 Thousand
18 Jul, 2025 174.04 174.04 166.0 168.63 29.5 Thousand
17 Jul, 2025 174.55 176.0 171.22 172.78 26.85 Thousand
16 Jul, 2025 172.98 172.98 166.3 170.67 30.22 Thousand
15 Jul, 2025 167.0 171.26 163.95 169.59 49.7 Thousand