INR 154.88
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 158.65 | 160.55 | 151.5 | 154.88 | 54.42 Thousand |
25 Jul, 2025 | 166.84 | 166.84 | 157.0 | 158.65 | 20.01 Thousand |
24 Jul, 2025 | 165.47 | 168.98 | 162.96 | 163.57 | 28.14 Thousand |
23 Jul, 2025 | 166.03 | 167.25 | 162.21 | 165.09 | 19.34 Thousand |
22 Jul, 2025 | 167.5 | 170.8 | 165.05 | 166.03 | 7286.00 |
21 Jul, 2025 | 172.8 | 172.8 | 167.0 | 168.5 | 14.02 Thousand |
18 Jul, 2025 | 174.04 | 174.04 | 166.0 | 168.63 | 29.5 Thousand |
17 Jul, 2025 | 174.55 | 176.0 | 171.22 | 172.78 | 26.85 Thousand |
16 Jul, 2025 | 172.98 | 172.98 | 166.3 | 170.67 | 30.22 Thousand |
15 Jul, 2025 | 167.0 | 171.26 | 163.95 | 169.59 | 49.7 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON