Crown Lifters Limited (CROWN)

INR 166.03

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 194.0 194.56 182.0 184.6 29.93 Thousand
23 Jun, 2025 183.15 196.66 183.15 189.48 30.78 Thousand
20 Jun, 2025 185.0 190.0 184.01 186.25 20.93 Thousand
19 Jun, 2025 203.0 203.0 186.55 187.55 20.78 Thousand
18 Jun, 2025 199.99 203.09 192.51 196.52 21.14 Thousand
17 Jun, 2025 201.09 205.4 195.0 195.75 15.63 Thousand
16 Jun, 2025 205.0 213.2 196.81 203.51 27.9 Thousand
13 Jun, 2025 185.0 207.4 183.0 202.09 53.37 Thousand
12 Jun, 2025 202.99 202.99 185.1 189.11 24.75 Thousand
11 Jun, 2025 202.9 206.0 191.0 198.23 69.45 Thousand