Crown Lifters Limited (CROWN)
INR 165.57
(5.96%)
INR 165.57
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 174.04 | 174.04 | 166.0 | 168.63 | 29.5 Thousand |
| 17 Jul, 2025 | 174.55 | 176.0 | 171.22 | 172.78 | 26.85 Thousand |
| 16 Jul, 2025 | 172.98 | 172.98 | 166.3 | 170.67 | 30.22 Thousand |
| 15 Jul, 2025 | 167.0 | 171.26 | 163.95 | 169.59 | 49.7 Thousand |
| 14 Jul, 2025 | 174.0 | 174.0 | 160.15 | 163.03 | 43.18 Thousand |
| 11 Jul, 2025 | 172.25 | 174.2 | 168.75 | 169.72 | 17.68 Thousand |
| 10 Jul, 2025 | 177.55 | 179.73 | 170.55 | 171.71 | 29.4 Thousand |
| 09 Jul, 2025 | 178.73 | 178.8 | 173.0 | 173.44 | 13.13 Thousand |
| 08 Jul, 2025 | 178.85 | 181.98 | 168.18 | 176.12 | 25.05 Thousand |
| 07 Jul, 2025 | 185.0 | 185.0 | 178.0 | 178.72 | 7985.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON