Crown Lifters Limited (CROWN)

INR 154.84

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 167.5 170.8 165.05 166.03 7286.00
21 Jul, 2025 172.8 172.8 167.0 168.5 14.02 Thousand
18 Jul, 2025 174.04 174.04 166.0 168.63 29.5 Thousand
17 Jul, 2025 174.55 176.0 171.22 172.78 26.85 Thousand
16 Jul, 2025 172.98 172.98 166.3 170.67 30.22 Thousand
15 Jul, 2025 167.0 171.26 163.95 169.59 49.7 Thousand
14 Jul, 2025 174.0 174.0 160.15 163.03 43.18 Thousand
11 Jul, 2025 172.25 174.2 168.75 169.72 17.68 Thousand
10 Jul, 2025 177.55 179.73 170.55 171.71 29.4 Thousand
09 Jul, 2025 178.73 178.8 173.0 173.44 13.13 Thousand