Crown Lifters Limited (CROWN.NS)

INR 158.85

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 163.94 164.0 156.99 158.85 9647.00
30 Apr, 2025 166.93 166.93 156.01 162.54 12.15 Thousand
29 Apr, 2025 168.89 168.97 160.0 161.33 12.08 Thousand
28 Apr, 2025 167.0 169.3 162.11 164.13 24.8 Thousand
25 Apr, 2025 177.59 177.6 168.03 169.78 17.72 Thousand
24 Apr, 2025 183.89 183.89 173.21 175.42 15.83 Thousand
23 Apr, 2025 182.3 184.4 177.73 179.83 45.55 Thousand
22 Apr, 2025 173.08 178.0 170.02 177.53 17.33 Thousand
21 Apr, 2025 173.21 173.21 168.82 170.67 16.84 Thousand
17 Apr, 2025 174.81 176.38 168.1 169.81 14.99 Thousand