Crown Lifters Limited (CROWN)
INR 156.56
(-7.8%)
INR 156.56
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 169.8 | 169.95 | 155.1 | 156.56 | 39.52 Thousand |
| 01 Aug, 2025 | 156.25 | 171.0 | 151.51 | 165.57 | 28.18 Thousand |
| 31 Jul, 2025 | 157.62 | 160.59 | 155.5 | 156.69 | 9721.00 |
| 30 Jul, 2025 | 163.78 | 164.51 | 156.3 | 157.62 | 20.26 Thousand |
| 29 Jul, 2025 | 155.83 | 165.0 | 154.2 | 162.82 | 20.62 Thousand |
| 28 Jul, 2025 | 158.65 | 160.55 | 151.5 | 154.88 | 54.52 Thousand |
| 25 Jul, 2025 | 166.84 | 166.84 | 157.0 | 158.65 | 20.02 Thousand |
| 24 Jul, 2025 | 165.47 | 168.98 | 162.96 | 163.57 | 28.14 Thousand |
| 23 Jul, 2025 | 166.03 | 167.25 | 162.21 | 165.09 | 19.34 Thousand |
| 22 Jul, 2025 | 167.5 | 170.8 | 165.05 | 166.03 | 7286.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON