CSB Bank Limited (CSBBANK)
INR 427.1
(0.31%)
INR 427.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 290.0 | 293.3 | 274.3 | 290.2 | 355.09 Thousand |
| 11 Feb, 2025 | 299.85 | 300.05 | 287.05 | 291.15 | 155.15 Thousand |
| 10 Feb, 2025 | 303.0 | 308.0 | 298.85 | 299.85 | 101.28 Thousand |
| 07 Feb, 2025 | 309.35 | 310.05 | 303.5 | 305.15 | 157.5 Thousand |
| 06 Feb, 2025 | 311.0 | 312.1 | 306.15 | 309.4 | 74.85 Thousand |
| 05 Feb, 2025 | 305.1 | 311.95 | 302.8 | 309.95 | 70.85 Thousand |
| 04 Feb, 2025 | 304.25 | 308.3 | 303.0 | 305.95 | 56.92 Thousand |
| 03 Feb, 2025 | 305.55 | 305.6 | 301.2 | 304.15 | 59.86 Thousand |
| 01 Feb, 2025 | 306.1 | 307.95 | 301.1 | 305.55 | 59.55 Thousand |
| 31 Jan, 2025 | 300.9 | 306.7 | 300.1 | 306.1 | 55.87 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN