CSB Bank Limited (CSBBANK)
INR 419.1
(-1.61%)
INR 419.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 299.0 | 303.0 | 298.25 | 301.15 | 139.72 Thousand |
| 20 Mar, 2025 | 297.2 | 303.6 | 295.15 | 298.2 | 139.38 Thousand |
| 19 Mar, 2025 | 287.05 | 298.3 | 286.5 | 297.2 | 349.03 Thousand |
| 18 Mar, 2025 | 278.0 | 288.0 | 275.05 | 287.05 | 224.36 Thousand |
| 17 Mar, 2025 | 278.3 | 283.9 | 274.8 | 276.15 | 127.98 Thousand |
| 13 Mar, 2025 | 280.4 | 287.95 | 279.0 | 281.0 | 330.71 Thousand |
| 12 Mar, 2025 | 280.5 | 286.0 | 273.95 | 278.75 | 169.24 Thousand |
| 11 Mar, 2025 | 287.7 | 292.25 | 281.45 | 283.95 | 232.75 Thousand |
| 10 Mar, 2025 | 286.0 | 292.55 | 285.0 | 290.3 | 142.87 Thousand |
| 07 Mar, 2025 | 281.8 | 290.0 | 280.1 | 288.9 | 158.82 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN