CSB Bank Limited (CSBBANK)

INR 427.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 280.4 287.95 279.0 281.0 330.71 Thousand
12 Mar, 2025 280.5 286.0 273.95 278.75 169.24 Thousand
11 Mar, 2025 287.7 292.25 281.45 283.95 232.75 Thousand
10 Mar, 2025 286.0 292.55 285.0 290.3 142.87 Thousand
07 Mar, 2025 281.8 290.0 280.1 288.9 158.82 Thousand
06 Mar, 2025 282.2 283.45 279.65 280.65 99.11 Thousand
05 Mar, 2025 274.95 281.3 274.7 279.45 102.03 Thousand
04 Mar, 2025 277.7 282.75 272.75 274.65 161.91 Thousand
03 Mar, 2025 277.0 284.7 276.7 280.2 133.16 Thousand
28 Feb, 2025 277.45 284.8 275.05 282.75 156.35 Thousand