CSB Bank Limited (CSBBANK)
INR 419.1
(-1.61%)
INR 419.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 308.3 | 313.95 | 305.0 | 312.55 | 89.02 Thousand |
| 22 Jan, 2025 | 310.0 | 312.0 | 307.2 | 308.7 | 87.83 Thousand |
| 21 Jan, 2025 | 314.85 | 315.5 | 310.1 | 312.4 | 188.66 Thousand |
| 20 Jan, 2025 | 318.0 | 318.0 | 309.35 | 312.8 | 74.76 Thousand |
| 17 Jan, 2025 | 319.0 | 319.15 | 311.0 | 312.2 | 116.18 Thousand |
| 16 Jan, 2025 | 311.35 | 320.95 | 306.65 | 318.1 | 464.02 Thousand |
| 15 Jan, 2025 | 298.55 | 314.0 | 297.05 | 311.55 | 453.79 Thousand |
| 14 Jan, 2025 | 297.0 | 300.9 | 293.0 | 297.1 | 262.82 Thousand |
| 13 Jan, 2025 | 301.05 | 305.5 | 288.55 | 294.95 | 406.51 Thousand |
| 10 Jan, 2025 | 302.5 | 312.3 | 300.8 | 308.35 | 352.03 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN