CSB Bank Limited (CSBBANK)

INR 419.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 326.4 333.0 323.4 329.4 505.83 Thousand
24 Dec, 2024 314.75 325.0 314.4 323.35 180.78 Thousand
23 Dec, 2024 313.75 319.85 313.6 314.75 154.2 Thousand
20 Dec, 2024 318.1 320.4 310.2 312.3 265.94 Thousand
19 Dec, 2024 320.0 321.0 313.35 315.15 353.25 Thousand
18 Dec, 2024 315.95 326.35 312.3 322.1 485.36 Thousand
17 Dec, 2024 325.05 331.7 314.1 318.2 3.25 Million
16 Dec, 2024 308.3 312.45 306.6 307.0 97.1 Thousand
13 Dec, 2024 315.25 317.0 308.15 310.7 123.47 Thousand
12 Dec, 2024 323.0 323.0 314.1 317.0 141.51 Thousand