CSB Bank Limited (CSBBANK)
INR 419.1
(-1.61%)
INR 419.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 305.6 | 310.0 | 302.85 | 308.75 | 144.42 Thousand |
| 26 Nov, 2024 | 303.0 | 309.0 | 303.0 | 306.35 | 85.68 Thousand |
| 25 Nov, 2024 | 307.65 | 311.65 | 302.05 | 303.05 | 122.69 Thousand |
| 22 Nov, 2024 | 304.45 | 311.9 | 300.8 | 306.9 | 162.88 Thousand |
| 21 Nov, 2024 | 307.15 | 308.1 | 300.25 | 305.85 | 95.95 Thousand |
| 19 Nov, 2024 | 300.2 | 308.25 | 299.9 | 307.15 | 101.38 Thousand |
| 18 Nov, 2024 | 303.3 | 307.4 | 297.05 | 302.05 | 108.82 Thousand |
| 14 Nov, 2024 | 305.15 | 309.3 | 297.3 | 299.6 | 286.47 Thousand |
| 13 Nov, 2024 | 312.5 | 315.75 | 304.1 | 308.75 | 171.61 Thousand |
| 12 Nov, 2024 | 317.45 | 322.9 | 315.45 | 317.25 | 249.98 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN