CSB Bank Limited (CSBBANK)
INR 427.7
(-0.07%)
INR 427.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 306.25 | 309.6 | 301.8 | 308.6 | 284.76 Thousand |
| 15 Oct, 2024 | 307.7 | 307.7 | 304.0 | 306.25 | 262.18 Thousand |
| 14 Oct, 2024 | 307.85 | 310.95 | 304.5 | 305.2 | 277.74 Thousand |
| 11 Oct, 2024 | 311.1 | 313.65 | 306.45 | 307.3 | 319.55 Thousand |
| 10 Oct, 2024 | 316.7 | 317.15 | 309.1 | 311.1 | 153.16 Thousand |
| 09 Oct, 2024 | 320.0 | 320.05 | 313.3 | 315.55 | 145.97 Thousand |
| 08 Oct, 2024 | 309.0 | 321.5 | 307.6 | 318.45 | 193.36 Thousand |
| 07 Oct, 2024 | 319.7 | 320.15 | 306.4 | 308.45 | 235.14 Thousand |
| 04 Oct, 2024 | 316.55 | 320.8 | 311.4 | 319.6 | 248.72 Thousand |
| 03 Oct, 2024 | 317.95 | 318.5 | 311.25 | 316.55 | 463.68 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN