CSB Bank Limited (CSBBANK)
INR 424.45
(-0.07%)
INR 424.45
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 317.45 | 322.9 | 315.45 | 317.25 | 249.98 Thousand |
| 11 Nov, 2024 | 310.0 | 317.95 | 308.15 | 315.3 | 149.18 Thousand |
| 08 Nov, 2024 | 308.0 | 315.5 | 305.9 | 313.3 | 137.4 Thousand |
| 07 Nov, 2024 | 312.15 | 314.7 | 308.0 | 308.95 | 138.95 Thousand |
| 06 Nov, 2024 | 310.4 | 315.9 | 310.05 | 312.15 | 125.76 Thousand |
| 05 Nov, 2024 | 306.4 | 312.2 | 305.9 | 310.0 | 66.67 Thousand |
| 04 Nov, 2024 | 315.0 | 315.6 | 308.1 | 308.9 | 82.95 Thousand |
| 01 Nov, 2024 | 314.0 | 318.3 | 314.0 | 316.7 | 34.38 Thousand |
| 31 Oct, 2024 | 313.65 | 315.7 | 310.1 | 314.0 | 86.5 Thousand |
| 30 Oct, 2024 | 310.0 | 314.95 | 307.3 | 313.65 | 92.34 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN