CSB Bank Limited (CSBBANK)
INR 424.45
(-0.07%)
INR 424.45
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 311.0 | 314.35 | 307.0 | 309.5 | 130.77 Thousand |
| 28 Oct, 2024 | 306.0 | 312.0 | 298.05 | 309.95 | 206 Thousand |
| 25 Oct, 2024 | 309.25 | 309.95 | 292.05 | 307.6 | 336.46 Thousand |
| 24 Oct, 2024 | 302.9 | 311.5 | 301.05 | 309.25 | 675.04 Thousand |
| 23 Oct, 2024 | 300.3 | 305.95 | 297.55 | 303.15 | 172.84 Thousand |
| 22 Oct, 2024 | 304.95 | 309.0 | 296.05 | 303.25 | 336.33 Thousand |
| 21 Oct, 2024 | 310.7 | 312.4 | 303.3 | 306.6 | 304.49 Thousand |
| 18 Oct, 2024 | 311.6 | 314.65 | 306.7 | 309.7 | 188.3 Thousand |
| 17 Oct, 2024 | 310.9 | 319.45 | 310.0 | 311.75 | 546.16 Thousand |
| 16 Oct, 2024 | 306.25 | 309.6 | 301.8 | 308.6 | 284.76 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN