CSB Bank Limited (CSBBANK)
INR 434.35
(-0.15%)
INR 434.35
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 320.25 | 323.3 | 314.9 | 318.6 | 271.03 Thousand |
| 04 Sep, 2024 | 319.95 | 322.8 | 317.25 | 320.0 | 214.15 Thousand |
| 03 Sep, 2024 | 326.8 | 326.95 | 322.45 | 323.35 | 146.41 Thousand |
| 02 Sep, 2024 | 323.65 | 329.95 | 320.05 | 326.95 | 420.37 Thousand |
| 30 Aug, 2024 | 323.05 | 325.0 | 320.1 | 323.65 | 356.72 Thousand |
| 29 Aug, 2024 | 325.8 | 327.45 | 320.0 | 322.65 | 328.95 Thousand |
| 28 Aug, 2024 | 324.9 | 325.95 | 322.3 | 323.8 | 129.87 Thousand |
| 27 Aug, 2024 | 328.85 | 328.85 | 320.8 | 324.5 | 248.54 Thousand |
| 26 Aug, 2024 | 333.0 | 333.3 | 324.2 | 325.1 | 316.1 Thousand |
| 23 Aug, 2024 | 331.0 | 333.45 | 328.1 | 332.3 | 194.78 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN