CSB Bank Limited (CSBBANK)
INR 432.0
(-0.5%)
INR 432.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 331.0 | 333.45 | 328.1 | 332.3 | 194.78 Thousand |
| 22 Aug, 2024 | 325.45 | 332.0 | 324.4 | 330.65 | 251.18 Thousand |
| 21 Aug, 2024 | 321.5 | 326.9 | 319.0 | 325.45 | 332.77 Thousand |
| 20 Aug, 2024 | 322.3 | 323.0 | 318.6 | 321.5 | 157.96 Thousand |
| 19 Aug, 2024 | 319.95 | 323.8 | 318.35 | 322.1 | 193.04 Thousand |
| 16 Aug, 2024 | 320.25 | 320.65 | 314.3 | 318.85 | 211.6 Thousand |
| 14 Aug, 2024 | 327.9 | 327.9 | 315.0 | 317.35 | 241.86 Thousand |
| 13 Aug, 2024 | 324.0 | 325.7 | 320.05 | 323.95 | 333.58 Thousand |
| 12 Aug, 2024 | 326.3 | 327.0 | 322.05 | 324.75 | 147.89 Thousand |
| 09 Aug, 2024 | 324.9 | 328.0 | 323.0 | 326.4 | 123.19 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN