CSB Bank Limited (CSBBANK)
INR 427.1
(0.31%)
INR 427.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 366.75 | 368.95 | 357.45 | 364.85 | 403.63 Thousand |
| 29 May, 2025 | 372.65 | 375.05 | 363.9 | 365.8 | 291.34 Thousand |
| 28 May, 2025 | 361.0 | 376.0 | 360.4 | 372.65 | 466.6 Thousand |
| 27 May, 2025 | 368.3 | 368.3 | 360.0 | 361.6 | 151.58 Thousand |
| 26 May, 2025 | 361.95 | 367.75 | 361.45 | 365.85 | 305.84 Thousand |
| 23 May, 2025 | 353.3 | 362.85 | 353.3 | 360.8 | 225.6 Thousand |
| 22 May, 2025 | 355.05 | 357.95 | 347.4 | 353.3 | 258.35 Thousand |
| 21 May, 2025 | 354.15 | 358.0 | 347.1 | 356.15 | 416.6 Thousand |
| 20 May, 2025 | 356.6 | 358.8 | 352.3 | 354.15 | 152.17 Thousand |
| 19 May, 2025 | 358.1 | 364.0 | 350.3 | 356.3 | 331.49 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN