CSB Bank Limited (CSBBANK)

INR 373.6

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 328.05 332.0 327.0 329.3 122.87 Thousand
25 Sep, 2023 328.95 331.05 325.25 329.3 219.28 Thousand
22 Sep, 2023 322.75 337.5 322.7 329.5 883.73 Thousand
21 Sep, 2023 327.35 331.3 319.1 321.15 459.04 Thousand
20 Sep, 2023 330.9 334.75 324.3 327.75 411.83 Thousand
18 Sep, 2023 323.15 333.55 323.15 331.6 518.7 Thousand
15 Sep, 2023 325.3 328.4 318.3 323.15 978.81 Thousand
14 Sep, 2023 326.0 330.7 324.0 326.75 169.79 Thousand
13 Sep, 2023 324.95 330.0 316.1 324.85 266.56 Thousand
12 Sep, 2023 336.8 337.55 322.1 324.0 342.57 Thousand